24H 最高$1.64
24H 最低$1.47
今日开盘$1.573
24H 成交量$311.14万
流通市值$7.81亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 264 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $69.12万 | $4,993.86万 | -5.31% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 568 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $18.65万 | $561.55万 | -9.59% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 569 |
SAPIENSapien
|
$0.04718 | $0.05141 | $0.04491 | $18.37万 | $1,149.22万 | -6.24% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 499 |
BANANABanana For Scale
|
$3.018 | $3.22 | $2.92 | $25.79万 | $5,588.29万 | -5.09% |
| 33 |
ADA艾达币
|
$0.185 | $0.2005 | $0.1802 | $2,116.30万 | $70.97亿 | -5.66% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 636 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.15万 | $8.76万 | -4.96% |
相关站点
共 40 个
比特币 _数字货币市值
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Celestia _以太坊ETH价格
Pepe _比特币行情
PancakeSwap _币种排行
Ondo _币种排行
Official Trump _加密货币行情
KORUB _数字货币市值
Initia _BTC行情
Gram _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Ondo _比特币
Render _加密货币行情
Solana _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Aster _比特币行情
Initia _币种排行
Huma Finance _比特币
BEAMX _币种排行
Artificial _币种排行
Thena _比特币
Celo _BTC行情
BEAMX _比特币行情
Ether.fi _加密货币行情
应用链 _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
Caldera _BTC行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
币安币 _币种排行
Aptos _比特币行情
Ripple USD _比特币
Gram _以太坊ETH价格
Official Trump _加密货币行情