24H 最高$0.416
24H 最低$0.401
今日开盘$0.41
24H 成交量$13.64万
流通市值$226.25万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04863 | $0.05126 | $0.04802 | $316.01万 | $3.33亿 | -0.29% |
| 294 |
IOio.net
|
$0.1275 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.43% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 585 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.21% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 272 |
SENTSentient
|
$0.01911 | $0.01973 | $0.01823 | $57.72万 | $1.34亿 | 0.11% |
| 563 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04996 | $16.14万 | $1,267.46万 | 0.04% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 532 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.35% |
| 215 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $79.85万 | $1.81亿 | 3.44% |
| 649 |
XNO纳米币
|
$0.327 | $0.335 | $0.321 | $9.08万 | $4,486.48万 | 1.55% |
| 589 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.78万 | $5,966.78万 | -0.16% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,055.52万 | $76.82亿 | 3.35% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.57万 | $8.76万 | 0.88% |
相关站点
共 40 个
Aave _比特币行情
达世币 _数字货币市值
牛来 _币种排行
Bittensor _BTC行情
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
AAPLB _加密货币行情
Virtuals _以太坊ETH价格
Pepe _以太坊ETH价格
Bittensor _BTC行情
RWUSD _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _币种排行
Virtuals _以太坊ETH价格
KORUB _BTC行情
Ethena _币种排行
Plasma _比特币行情
Haedal _加密货币行情
Polygon _数字货币市值
Plasma _比特币
Near Protocol _以太坊ETH价格
Render _币种排行
Polygon _比特币
Arbitrum _BTC行情
EUR _比特币
AMDB _比特币
币安币 _加密货币行情
Bittensor _比特币
PAX Gold _加密货币行情
First Digital _加密货币行情
Chainlink _数字货币市值
First Digital _BTC行情
SOXSB _数字货币市值
SNXXB _比特币
Bittensor _以太坊ETH价格
KORUB _比特币行情
Haedal _比特币行情
BEB _以太坊ETH价格
EUR _比特币