24H 最高$8.36
24H 最低$6.94
今日开盘$8.34
24H 成交量$25.25万
流通市值—
24H 涨跌额(-$1.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04504 | $0.0496 | $0.04466 | $316.29万 | $3.05亿 | -8.96% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02029 | $0.02281 | $0.02028 | $16.37万 | $561.55万 | -10.46% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.03万 | $1.31亿 | -2.02% |
| 576 |
SAPIENSapien
|
$0.0457 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.70% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 233 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.10万 | $1.65亿 | -10.18% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.64% |
| 527 |
BANANABanana For Scale
|
$2.948 | $3.22 | $2.92 | $21.94万 | $5,588.29万 | -7.15% |
| 32 |
ADA艾达币
|
$0.1805 | $0.2005 | $0.1802 | $2,034.61万 | $70.97亿 | -8.47% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.08万 | $8.76万 | -7.80% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Render _加密货币行情
Holo _BTC行情
Starknet _BTC行情
DRAMB _币种排行
Official Trump _比特币行情
QQQB _加密货币行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
Ripple USD _比特币
牛来 _币种排行
PancakeSwap _币种排行
Hyperliquid _比特币
牛来 _比特币
Plasma _比特币行情
币安币 _加密货币行情
USD1 _币种排行
KORUB _加密货币行情
SNXXB _比特币行情
Uniswap _币种排行
FOGO _数字货币市值
Ether.fi _以太坊ETH价格
THORChain _加密货币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
比特币 _币种排行
Aster _币种排行
Tezos _数字货币市值
SNXXB _加密货币行情
Hyperliquid _比特币
USDC _BTC行情
Hedera _币种排行
SNXXB _加密货币行情
Celestia _BTC行情
Artificial _币种排行
RWUSD _加密货币行情
PAX Gold _币种排行
1000CAT _币种排行
Sei _数字货币市值
艾达币 _以太坊ETH价格