24H 最高$34.30
24H 最低$28.73
今日开盘$33.95
24H 成交量$31.47万
流通市值—
24H 涨跌额(-$4.86)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04894 | $0.05126 | $0.04802 | $310.74万 | $3.33亿 | -0.49% |
| 294 |
IOio.net
|
$0.1286 | $0.1309 | $0.125 | $52.63万 | $5,434.23万 | 2.06% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02254 | $0.02354 | $0.02225 | $13.64万 | $611.62万 | -2.26% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.55万 | $1.34亿 | 0.84% |
| 573 |
SAPIENSapien
|
$0.05081 | $0.05239 | $0.04996 | $15.36万 | $1,267.46万 | 0.22% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 529 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.50万 | $929.75万 | 1.63% |
| 221 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $77.45万 | $1.81亿 | 2.41% |
| 657 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $8.34万 | $4,486.48万 | -1.81% |
| 585 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.12 | $14.23万 | $5,966.78万 | 0.51% |
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1888 | $1,990.60万 | $76.82亿 | 3.59% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.82万 | $8.76万 | 1.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aptos _BTC行情
比特现金 _比特币
EUR _加密货币行情
Tether Gold _加密货币行情
Zama _BTC行情
StraitsX XUSD _以太坊ETH价格
BABAB _BTC行情
PAX Gold _BTC行情
Pepe _BTC行情
USD1 _比特币行情
World Liberty _币种排行
World Liberty _比特币行情
Polkadot _币种排行
Injective _数字货币市值
Holo _比特币
以太坊 _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
Raydium _比特币行情
Tether Gold _加密货币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _币种排行
NFPrompt _BTC行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币
Celo _比特币行情
Stacks _加密货币行情
Ethena _币种排行
BABAB _加密货币行情
PancakeSwap _比特币行情
BEB _数字货币市值
恒星币 _比特币行情
Worldcoin _加密货币行情
Aave _BTC行情