24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04879 | $0.05126 | $0.04802 | $305.03万 | $3.33亿 | -1.61% |
| 306 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $49.42万 | $5,434.23万 | 0.08% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.55万 | $611.62万 | -2.49% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.0191 | $0.01973 | $0.01823 | $52.70万 | $1.34亿 | -0.78% |
| 572 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.28% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 521 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $19.42万 | $929.75万 | -1.33% |
| 220 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.91 | $79.17万 | $1.81亿 | 1.60% |
| 673 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $6.13万 | $4,486.48万 | -0.61% |
| 580 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.06% |
| 30 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,931.09万 | $76.82亿 | 3.07% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | -0.29% |
相关站点
共 40 个
Pendle _比特币
StraitsX XUSD _比特币
Celo _以太坊ETH价格
Injective _加密货币行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
StraitsX XUSD _币种排行
Thena _比特币
Bittensor _加密货币行情
Initia _加密货币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _加密货币行情
THORChain _以太坊ETH价格
QQQB _币种排行
币安币 _比特币行情
Worldcoin _比特币行情
Holo _数字货币市值
Ondo _数字货币市值
Chainlink _加密货币行情
Pump.fun _比特币行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Pendle _BTC行情
United Stables _币种排行
Sui _加密货币行情
Tezos _比特币
达世币 _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
PAX Gold _比特币
Chainlink _数字货币市值
Pendle _比特币行情
Polygon _加密货币行情
Holo _币种排行
币安币 _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _币种排行