24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1795
24H 成交量$40.05万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 575 |
SAPIENSapien
|
$0.04602 | $0.05141 | $0.04491 | $17.74万 | $1,149.22万 | -8.91% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 560 |
GNSGains Network
|
$0.357 | $0.4 | $0.355 | $19.05万 | $877.27万 | -5.56% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 538 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $21.32万 | $5,588.29万 | -6.54% |
| 31 |
ADA艾达币
|
$0.1827 | $0.2005 | $0.1802 | $2,003.45万 | $70.97亿 | -6.98% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.98% |
相关站点
共 40 个
USDC _数字货币市值
TQQQB _比特币行情
Pump.fun _比特币
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币
币安币 _币种排行
Injective _比特币
1000CAT _BTC行情
Worldcoin _比特币行情
Pepe _币种排行
Aster _BTC行情
Near Protocol _比特币行情
World Liberty _加密货币行情
Plasma _比特币行情
United Stables _以太坊ETH价格
Quant _BTC行情
Worldcoin _币种排行
Huma Finance _BTC行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _数字货币市值
USDC _数字货币市值
币安币 _以太坊ETH价格
Official Trump _比特币行情
SOXSB _数字货币市值
Bittensor _比特币行情
恒星币 _BTC行情
THORChain _比特币
Sei _数字货币市值
Thena _数字货币市值
USDC _比特币
MarsCoin _比特币行情
Sei _比特币
FOGO _以太坊ETH价格
恒星币 _比特币
Worldcoin _币种排行
以太坊 _币种排行
Sui _币种排行