Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.74
-16.57%
≈ ￥387.684
(-$11.67)
更新于 2026-11-05 21:50:01
24H 最高$75.34
24H 最低$58.17
今日开盘$70.41
24H 成交量$5,184.15万
流通市值$6,451.91万
24H 涨跌额(-$11.67)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04837 | $0.05126 | $0.0479 | $298.23万 | $3.33亿 | -1.29% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.14万 | $5,434.23万 | -0.56% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 589 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $13.69万 | $611.62万 | -2.03% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 293 |
SENTSentient
|
$0.01873 | $0.01973 | $0.01823 | $52.06万 | $1.34亿 | -0.27% |
| 569 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04972 | $15.30万 | $1,267.46万 | -0.38% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 522 |
GNSGains Network
|
$0.371 | $0.4 | $0.367 | $18.88万 | $929.75万 | -0.27% |
| 234 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.10万 | $1.81亿 | 1.21% |
| 679 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.32万 | $4,486.48万 | -1.81% |
| 543 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $17.02万 | $5,966.78万 | -0.74% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.83万 | $76.82亿 | 2.32% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
相关站点
共 40 个
币安币 _加密货币行情
SNXXB _BTC行情
Render _币种排行
Polygon _数字货币市值
BEAMX _加密货币行情
First Digital _数字货币市值
Celo _以太坊ETH价格
Celo _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _BTC行情
USDC _以太坊ETH价格
Aptos _加密货币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _BTC行情
EUR _以太坊ETH价格
Artificial _BTC行情
Official Trump _BTC行情
Starknet _比特币
USDC _数字货币市值
QQQB _比特币
狗币 _以太坊ETH价格
Starknet _比特币
Gram _BTC行情
AAPLB _数字货币市值
Solana _币种排行
TQQQB _加密货币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Injective _比特币行情
Celo _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Aave _币种排行
Raydium _数字货币市值
EUR _币种排行
PancakeSwap _数字货币市值
Cosmos Hub _以太坊ETH价格