SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.78
-2.37%
≈ ￥4928.75
(-$18.16)
更新于 2026-11-06 00:30:01
24H 最高$769.79
24H 最低$738.21
今日开盘$764.94
24H 成交量$120.22万
流通市值$2,738.44万
24H 涨跌额(-$18.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04612 | $0.05026 | $0.04466 | $311.54万 | $3.33亿 | -7.89% |
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 605 |
SHELLMyShell
|
$0.02118 | $0.02314 | $0.02062 | $14.61万 | $611.62万 | -7.63% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
| 574 |
SAPIENSapien
|
$0.04636 | $0.05141 | $0.04491 | $17.91万 | $1,267.46万 | -9.12% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 558 |
GNSGains Network
|
$0.362 | $0.4 | $0.355 | $18.90万 | $929.75万 | -4.74% |
| 241 |
ENSEthereum Name Service
|
$4.7 | $5.18 | $4.56 | $76.51万 | $1.81亿 | -8.38% |
| 679 |
XNO纳米币
|
$0.315 | $0.335 | $0.312 | $6.36万 | $4,486.48万 | -5.97% |
| 546 |
BANANABanana For Scale
|
$3.005 | $3.22 | $2.92 | $20.13万 | $5,966.78万 | -6.24% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Polkadot _比特币行情
Internet _BTC行情
SOXSB _加密货币行情
Polkadot _币种排行
Worldcoin _BTC行情
Pump.fun _加密货币行情
First Digital _币种排行
EUR _比特币
INTWB _以太坊ETH价格
Ondo _比特币行情
Uniswap _以太坊ETH价格
Thena _加密货币行情
Arbitrum _加密货币行情
Aster _加密货币行情
Aptos _加密货币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Tether Gold _比特币行情
Celestia _比特币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Gram _以太坊ETH价格
NFPrompt _币种排行
BEAMX _比特币行情
Gram _BTC行情
SNXXB _币种排行
QQQB _比特币
BEAMX _币种排行
Ethena _加密货币行情
Artificial _比特币行情
Polygon _数字货币市值
Stacks _以太坊ETH价格
Holo _数字货币市值
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Pump.fun _币种排行
牛来 _数字货币市值
Ether.fi _以太坊ETH价格