24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04831
24H 成交量$31.61万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04814 | $0.05126 | $0.04801 | $303.40万 | $3.33亿 | -1.68% |
| 311 |
IOio.net
|
$0.1252 | $0.1309 | $0.125 | $47.77万 | $5,434.23万 | -1.18% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 595 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.0222 | $13.29万 | $611.62万 | -1.64% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 293 |
SENTSentient
|
$0.01888 | $0.01973 | $0.01823 | $51.79万 | $1.34亿 | -1.05% |
| 570 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04987 | $15.35万 | $1,267.46万 | -0.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 530 |
GNSGains Network
|
$0.37 | $0.4 | $0.367 | $18.66万 | $929.75万 | -0.80% |
| 232 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.93 | $72.32万 | $1.81亿 | 1.41% |
| 678 |
XNO纳米币
|
$0.323 | $0.335 | $0.321 | $5.53万 | $4,486.48万 | -2.12% |
| 567 |
BANANABanana For Scale
|
$3.112 | $3.25 | $3.11 | $15.48万 | $5,966.78万 | -0.54% |
| 29 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1888 | $1,889.47万 | $76.82亿 | 2.84% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.69万 | $8.76万 | 0.00% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Holo _BTC行情
Uniswap _BTC行情
Injective _比特币
Injective _比特币
Starknet _以太坊ETH价格
Celo _比特币
波场 _加密货币行情
TONToken _币种排行
Zama _BTC行情
BEB _币种排行
PancakeSwap _比特币行情
Sei _比特币行情
Avalanche _以太坊ETH价格
Zama _币种排行
Tezos _数字货币市值
Space and Time _加密货币行情
USD1 _比特币行情
Hedera _BTC行情
Polygon _比特币行情
Holo _加密货币行情
Polygon _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
Official Trump _比特币
Celestia _以太坊ETH价格
SOXSB _比特币行情
Hyperliquid _BTC行情
Huma Finance _币种排行
Polygon _比特币
Internet _加密货币行情
BABAB _币种排行
Bittensor _BTC行情
Zama _数字货币市值
波场 _以太坊ETH价格
USDC _比特币
Aptos _以太坊ETH价格
Zama _币种排行
Huma Finance _加密货币行情