24H 最高$0.01579
24H 最低$0.01559
今日开盘$0.01563
24H 成交量$27.98万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.04831 | $0.05126 | $0.0479 | $297.45万 | $3.33亿 | -1.27% |
| 313 |
IOio.net
|
$0.1247 | $0.1309 | $0.1247 | $48.10万 | $5,434.23万 | -0.95% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 606 |
SHELLMyShell
|
$0.02223 | $0.02354 | $0.02191 | $12.74万 | $611.62万 | -1.51% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 572 |
SAPIENSapien
|
$0.04978 | $0.05239 | $0.04972 | $15.18万 | $1,267.46万 | -0.84% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 525 |
GNSGains Network
|
$0.372 | $0.4 | $0.367 | $18.93万 | $929.75万 | 0.27% |
| 238 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.96 | $71.42万 | $1.81亿 | 1.01% |
| 680 |
XNO纳米币
|
$0.325 | $0.335 | $0.321 | $5.25万 | $4,486.48万 | -1.81% |
| 557 |
BANANABanana For Scale
|
$3.098 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.93% |
| 31 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1902 | $1,889.03万 | $76.82亿 | 2.05% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 661 |
KSMKusama
|
$3.38 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.88% |
相关站点
共 40 个
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
Sui _比特币
Polygon _加密货币行情
Polkadot _BTC行情
USDC _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
USDC _加密货币行情
Pendle _比特币
Tether Gold _币种排行
TQQQB _比特币行情
QQQB _比特币
Celo _币种排行
Holo _币种排行
BFUSD _币种排行
USD1 _币种排行
波场 _比特币
Celo _比特币
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
EUR _以太坊ETH价格
Ripple USD _币种排行
BFUSD _币种排行
USD1 _比特币
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
NFPrompt _币种排行
Aptos _数字货币市值
Celestia _比特币
Pump.fun _加密货币行情
应用链 _比特币
波场 _数字货币市值
Aster _数字货币市值
MarsCoin _币种排行
Pepe _币种排行
PAX Gold _比特币行情
Filecoin _BTC行情
艾达币 _比特币
Ripple USD _比特币