24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04881 | $0.05126 | $0.04802 | $312.17万 | $3.33亿 | -1.07% |
| 299 |
IOio.net
|
$0.1271 | $0.1309 | $0.125 | $51.85万 | $5,434.23万 | 0.24% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 589 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.73万 | $611.62万 | -1.54% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 286 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.62万 | $1.34亿 | 0.31% |
| 568 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.30万 | $1,267.46万 | -0.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 514 |
GNSGains Network
|
$0.37 | $0.4 | $0.368 | $20.29万 | $929.75万 | -1.07% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.15万 | $1.81亿 | 1.81% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -0.61% |
| 584 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.20万 | $5,966.78万 | 0.06% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,952.32万 | $76.82亿 | 3.34% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.29万 | $8.76万 | 0.29% |
相关站点
共 40 个
Chainlink _加密货币行情
1000CAT _BTC行情
PancakeSwap _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _比特币
应用链 _数字货币市值
StraitsX XUSD _币种排行
1000CAT _数字货币市值
BEAMX _加密货币行情
BABAB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _比特币行情
比特现金 _以太坊ETH价格
BEAMX _数字货币市值
BABAB _BTC行情
RWUSD _数字货币市值
以太坊 _数字货币市值
NFPrompt _加密货币行情
Initia _加密货币行情
Celestia _以太坊ETH价格
Internet _数字货币市值
EUR _BTC行情
Gram _币种排行
恒星币 _比特币
Injective _比特币
Arbitrum _BTC行情
以太坊 _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _以太坊ETH价格
BEB _加密货币行情
Starknet _加密货币行情
Stacks _比特币行情
LayerZero _加密货币行情
SNXXB _BTC行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
应用链 _比特币
QQQB _BTC行情
RWUSD _BTC行情