24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15372
24H 成交量$76.17万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.0459 | $0.05043 | $0.04466 | $311.23万 | $3.33亿 | -8.95% |
| 274 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $64.72万 | $5,434.23万 | -8.38% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 315 |
SENTSentient
|
$0.01824 | $0.01973 | $0.01747 | $52.35万 | $1.34亿 | -4.55% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 415 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 563 |
GNSGains Network
|
$0.359 | $0.4 | $0.355 | $18.63万 | $929.75万 | -5.77% |
| 235 |
ENSEthereum Name Service
|
$4.69 | $5.18 | $4.56 | $78.21万 | $1.81亿 | -9.11% |
| 680 |
XNO纳米币
|
$0.314 | $0.335 | $0.312 | $6.20万 | $4,486.48万 | -6.27% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
相关站点
共 40 个
First Digital _比特币
TQQQB _BTC行情
RWUSD _比特币
Polygon _加密货币行情
Raydium _比特币
MarsCoin _比特币
应用链 _币种排行
Ondo _币种排行
达世币 _币种排行
艾达币 _比特币行情
Chainlink _以太坊ETH价格
狗币 _数字货币市值
EUR _加密货币行情
大零币 _币种排行
Polygon _BTC行情
Injective _比特币行情
应用链 _加密货币行情
Bubblemaps _BTC行情
Gram _比特币行情
Internet _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
1000CAT _加密货币行情
Sui _比特币
Internet _比特币行情
Gram _比特币行情
Filecoin _比特币
Thena _以太坊ETH价格
Official Trump _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _币种排行
Avalanche _比特币
EUR _BTC行情
大零币 _加密货币行情
TONToken _BTC行情
Sui _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _BTC行情
Polkadot _币种排行