24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9999
24H 成交量$2,998.51万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04862 | $0.05126 | $0.04802 | $318.66万 | $3.33亿 | 0.06% |
| 288 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $53.62万 | $5,434.23万 | 1.76% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.65% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.84万 | $1.34亿 | 1.06% |
| 568 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.52% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 533 |
GNSGains Network
|
$0.375 | $0.4 | $0.367 | $19.53万 | $929.75万 | 1.63% |
| 216 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.91 | $79.93万 | $1.81亿 | 3.87% |
| 652 |
XNO纳米币
|
$0.328 | $0.335 | $0.321 | $8.55万 | $4,486.48万 | 1.55% |
| 590 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.53万 | $5,966.78万 | 0.22% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,061.52万 | $76.82亿 | 3.72% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.77% |
相关站点
共 40 个
Pepe _币种排行
币安币 _以太坊ETH价格
Chainlink _比特币行情
USD1 _币种排行
Artificial _比特币
波场 _币种排行
Celestia _加密货币行情
LayerZero _比特币
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _数字货币市值
First Digital _币种排行
Pendle _比特币
Celestia _比特币行情
大零币 _以太坊ETH价格
Hedera _比特币
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _比特币
Celo _BTC行情
Near Protocol _数字货币市值
Aptos _数字货币市值
Stacks _以太坊ETH价格
大零币 _数字货币市值
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币行情
AMDB _数字货币市值
牛来 _币种排行
AAPLB _加密货币行情
PAX Gold _加密货币行情
BEB _比特币行情
以太坊 _数字货币市值
Aster _数字货币市值
达世币 _比特币
BABAB _币种排行
艾达币 _比特币
Sei _数字货币市值
Space and Time _以太坊ETH价格
QQQB _BTC行情