24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04877 | $0.05126 | $0.04802 | $310.15万 | $3.33亿 | -1.61% |
| 303 |
IOio.net
|
$0.1272 | $0.1309 | $0.125 | $50.22万 | $5,434.23万 | 0.16% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 589 |
SHELLMyShell
|
$0.02232 | $0.02354 | $0.02225 | $13.78万 | $611.62万 | -1.67% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $53.18万 | $1.34亿 | -0.47% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.28% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 521 |
GNSGains Network
|
$0.372 | $0.4 | $0.368 | $19.84万 | $929.75万 | -1.33% |
| 218 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.91 | $79.70万 | $1.81亿 | 1.40% |
| 674 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.19万 | $4,486.48万 | -0.31% |
| 582 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | -0.03% |
| 31 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $1,956.89万 | $76.82亿 | 2.91% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
相关站点
共 40 个
Plasma _比特币行情
Initia _比特币
PAX Gold _数字货币市值
Celestia _BTC行情
Sui _BTC行情
Celestia _比特币
大零币 _加密货币行情
Bubblemaps _比特币行情
Space and Time _数字货币市值
NFPrompt _加密货币行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Sui _比特币行情
BEAMX _币种排行
Tether Gold _加密货币行情
Plasma _数字货币市值
THORChain _BTC行情
Initia _数字货币市值
Pendle _BTC行情
First Digital _以太坊ETH价格
Pepe _比特币
Official Trump _币种排行
比特现金 _币种排行
艾达币 _比特币
Celo _比特币行情
牛来 _币种排行
Chainlink _比特币
StraitsX XUSD _以太坊ETH价格
Official Trump _加密货币行情
Ethena _加密货币行情
Pump.fun _比特币
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _币种排行
Worldcoin _数字货币市值
大零币 _比特币
狗币 _加密货币行情
Sei _数字货币市值
比特币 _币种排行
BEB _比特币行情