24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04835 | $0.05126 | $0.0479 | $298.68万 | $3.33亿 | -0.86% |
| 311 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $47.97万 | $5,434.23万 | -0.40% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 592 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.56万 | $611.62万 | -1.90% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 294 |
SENTSentient
|
$0.0187 | $0.01973 | $0.01823 | $52.09万 | $1.34亿 | -0.69% |
| 568 |
SAPIENSapien
|
$0.04979 | $0.05239 | $0.04972 | $15.33万 | $1,267.46万 | -0.80% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 526 |
GNSGains Network
|
$0.373 | $0.4 | $0.367 | $18.62万 | $929.75万 | 0.54% |
| 235 |
ENSEthereum Name Service
|
$5.01 | $5.20 | $4.93 | $72.08万 | $1.81亿 | 1.42% |
| 676 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $5.37万 | $4,486.48万 | -1.52% |
| 543 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.16万 | $5,966.78万 | -0.61% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,879.09万 | $76.82亿 | 2.90% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.99万 | $8.76万 | -0.29% |
相关站点
共 40 个
Quant _BTC行情
Artificial _比特币
Space and Time _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
BABAB _BTC行情
Sui _比特币
Tezos _币种排行
Ethena _数字货币市值
TQQQB _比特币行情
Ripple USD _加密货币行情
狗币 _币种排行
Huma Finance _比特币
Cosmos Hub _BTC行情
Hedera _币种排行
Pendle _比特币行情
SNXXB _比特币行情
SNXXB _比特币
Ondo _数字货币市值
Near Protocol _BTC行情
BEB _以太坊ETH价格
Virtuals _比特币行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Space and Time _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _币种排行
Internet _比特币
Uniswap _比特币
应用链 _以太坊ETH价格
BEAMX _数字货币市值
Plasma _比特币行情
瑞波币 _币种排行
1000CAT _BTC行情
PAX Gold _比特币
Arbitrum _比特币行情
Virtuals _比特币行情