Wrapped Beacon ETH
WBETH · 美元计价
$2498.58
-7.16%
≈ ￥16490.63
(-$192.81)
更新于 2026-11-06 01:15:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2691.39
24H 成交量$117.81万
流通市值$94.04亿
24H 涨跌额(-$192.81)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.65万 | $1,267.46万 | -9.08% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.356 | $0.4 | $0.355 | $19.05万 | $929.75万 | -5.82% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 539 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $20.95万 | $5,966.78万 | -6.48% |
| 31 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $1,980.83万 | $76.82亿 | -7.17% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
相关站点
共 40 个
Celo _以太坊ETH价格
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _数字货币市值
THORChain _以太坊ETH价格
Internet _加密货币行情
Holo _比特币
MarsCoin _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
牛来 _币种排行
Filecoin _币种排行
艾达币 _BTC行情
Stacks _比特币行情
牛来 _比特币
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
狗币 _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Aptos _比特币
Ether.fi _比特币行情
THORChain _比特币
Filecoin _数字货币市值
Holo _比特币行情
Pepe _BTC行情
Ethena _数字货币市值
THORChain _数字货币市值
First Digital _比特币
Tether Gold _币种排行
Worldcoin _币种排行
Tether Gold _币种排行
Worldcoin _比特币行情
Bubblemaps _以太坊ETH价格
Render _比特币行情
Artificial _数字货币市值
Sui _以太坊ETH价格
USD1 _加密货币行情