Wrapped Bitcoin
WBTC · 美元计价
$76006.81
-5.56%
≈ ￥501644.95
(-$4476.72)
更新于 2026-11-06 02:30:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80483.53
24H 成交量$135.83万
流通市值$88.34亿
24H 涨跌额(-$4476.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 573 |
SAPIENSapien
|
$0.04643 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.17% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 526 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.34万 | $5,588.29万 | -6.32% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
相关站点
共 40 个
Sui _加密货币行情
TONToken _BTC行情
Pepe _数字货币市值
1000CAT _加密货币行情
波场 _数字货币市值
Caldera _加密货币行情
World Liberty _比特币行情
EUR _数字货币市值
THORChain _比特币
波场 _数字货币市值
THORChain _数字货币市值
比特现金 _加密货币行情
Quant _BTC行情
PAX Gold _币种排行
FOGO _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
应用链 _数字货币市值
EUR _BTC行情
Starknet _比特币
以太坊 _BTC行情
币安币 _BTC行情
Official Trump _币种排行
Hyperliquid _加密货币行情
TONToken _比特币
狗币 _加密货币行情
FOGO _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _比特币行情
World Liberty _比特币
瑞波币 _加密货币行情
Avalanche _数字货币市值
Render _比特币行情
币安币 _数字货币市值
Plasma _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格