24H 最高$5.53
24H 最低$5.25
今日开盘$5.358
24H 成交量$167.81万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.04904 | $0.05126 | $0.04802 | $314.72万 | $3.33亿 | -0.29% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.03% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.60万 | $611.62万 | -1.15% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 281 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.17万 | $1.34亿 | 1.79% |
| 569 |
SAPIENSapien
|
$0.05053 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 517 |
GNSGains Network
|
$0.37 | $0.4 | $0.369 | $20.08万 | $929.75万 | -0.27% |
| 226 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.91 | $75.95万 | $1.81亿 | 2.82% |
| 672 |
XNO纳米币
|
$0.324 | $0.335 | $0.321 | $6.37万 | $4,486.48万 | -1.22% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.18万 | $5,966.78万 | 0.13% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,967.31万 | $76.82亿 | 3.71% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 0.88% |
相关站点
共 40 个
RWUSD _加密货币行情
Space and Time _数字货币市值
NFPrompt _BTC行情
Polygon _加密货币行情
Zama _比特币行情
Official Trump _数字货币市值
Celestia _数字货币市值
United Stables _BTC行情
TQQQB _数字货币市值
比特币
Aave _BTC行情
莱特币 _加密货币行情
TQQQB _币种排行
PAX Gold _比特币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
狗币 _币种排行
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
Render _比特币行情
Polkadot _币种排行
Aptos _比特币行情
MarsCoin _BTC行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _比特币
Initia _币种排行
比特现金 _比特币
Zama _加密货币行情
Chainlink _比特币
Internet _币种排行
应用链 _数字货币市值
Virtuals _数字货币市值
Ripple USD _加密货币行情
币安币 _币种排行
EUR _BTC行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
TONToken _比特币