24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0305
24H 成交量$30.10万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04815 | $0.05126 | $0.04798 | $328.50万 | $3.33亿 | 0.23% |
| 278 |
IOio.net
|
$0.1271 | $0.1309 | $0.1228 | $57.31万 | $5,434.23万 | 3.33% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 588 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02225 | $13.81万 | $611.62万 | -2.60% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 275 |
SENTSentient
|
$0.01899 | $0.01973 | $0.01823 | $58.15万 | $1.34亿 | 1.50% |
| 563 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.0499 | $16.79万 | $1,267.46万 | 1.52% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 542 |
GNSGains Network
|
$0.374 | $0.4 | $0.366 | $18.62万 | $929.75万 | 1.91% |
| 216 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.87 | $80.08万 | $1.81亿 | 3.89% |
| 657 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $8.21万 | $4,486.48万 | 3.45% |
| 608 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.68万 | $5,966.78万 | 0.80% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1888 | $2,114.29万 | $76.82亿 | 3.58% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.46万 | $8.76万 | 2.07% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _BTC行情
Bubblemaps _加密货币行情
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
INTWB _数字货币市值
THORChain _数字货币市值
BEAMX _数字货币市值
SNXXB _币种排行
AAPLB _比特币
以太坊 _比特币
Haedal _币种排行
MarsCoin _数字货币市值
MarsCoin _BTC行情
Mubarak _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _比特币
Gram _BTC行情
Aster _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
BABAB _币种排行
Ethena _比特币行情
狗币 _数字货币市值
United Stables _数字货币市值
Holo _以太坊ETH价格
Aster _BTC行情
Sei _比特币行情
KORUB _数字货币市值
PAX Gold _币种排行
EUR _币种排行
Pendle _数字货币市值
LayerZero _比特币行情
Aptos _数字货币市值